Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.670,71 -1.265,86 (-2,11%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:18450.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240429C18450000 | 2024-04-26 3:47PM EDT | 2024-04-29 | 0.50 | 0.05 | 0.35 | -3.86 | -88.53% | 3 | 27 | 16.87% |
| NDXP240430C18450000 | 2024-04-26 2:04PM EDT | 2024-04-30 | 1.00 | 0.40 | 0.80 | -1.43 | -58.85% | 4 | 13 | 16.03% |
| NDXP240502C18450000 | 2024-04-26 11:07AM EDT | 2024-05-02 | 5.98 | 4.80 | 5.80 | +3.98 | +199.00% | 16 | 2 | 17.53% |
| NDXP240503C18450000 | 2024-04-26 11:54AM EDT | 2024-05-03 | 11.45 | 9.10 | 10.30 | +8.42 | +277.89% | 1 | 25 | 18.14% |
| NDXP240506C18450000 | 2024-04-18 3:57PM EDT | 2024-05-06 | 24.55 | 12.40 | 13.70 | 0.00 | - | - | 3 | 16.14% |
| NDXP240510C18450000 | 2024-04-24 10:51AM EDT | 2024-05-10 | 29.30 | 29.10 | 31.10 | 0.00 | - | 2 | 11 | 16.76% |
| NDX240517C18450000 | 2024-04-26 10:30AM EDT | 2024-05-17 | 55.65 | 56.50 | 58.50 | +33.25 | +148.44% | 10 | 31 | 16.63% |
| NDXP240524C18450000 | 2024-04-19 3:13PM EDT | 2024-05-24 | 95.90 | 98.20 | 102.40 | +48.95 | +104.26% | 1 | 1 | 17.74% |
| NDXP240607C18450000 | 2024-04-23 10:27AM EDT | 2024-06-07 | 121.32 | 158.20 | 164.20 | 0.00 | - | 2 | 9 | 17.81% |
| NDX240621C18450000 | 2024-04-23 10:48AM EDT | 2024-06-21 | 175.99 | 221.70 | 228.00 | 0.00 | - | 1 | 11 | 18.16% |
| NDXP240628C18450000 | 2024-04-22 3:07PM EDT | 2024-06-28 | 175.67 | 255.20 | 264.30 | 0.00 | - | 1 | 2 | 18.52% |
| NDX240816C18450000 | 2024-04-18 2:11PM EDT | 2024-08-16 | 437.40 | 476.80 | 486.00 | 0.00 | - | 1 | 3 | 20.00% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P18450000 | 2024-04-11 1:48PM EDT | 2024-05-03 | 381.80 | 718.50 | 743.90 | 0.00 | - | - | 1 | 18.82% |
| NDX240517P18450000 | 2024-04-09 3:31PM EDT | 2024-05-17 | 499.40 | 742.00 | 763.00 | 0.00 | - | 3 | 4 | 13.72% |
| NDX240621P18450000 | 2024-04-15 3:52PM EDT | 2024-06-21 | 889.00 | 825.40 | 841.00 | 0.00 | - | 2 | 27 | 12.89% |
| NDXP240628P18450000 | 2024-04-19 12:33PM EDT | 2024-06-28 | 1,357.00 | 841.50 | 860.30 | 0.00 | - | 2 | 1 | 13.03% |
© 2024 Yahoo. Todos los derechos reservados.